We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,640.50 | 2,640.50 | 2,642.00 | 6.00 | 0.23 % | 432,405 | 09:11:37 |
ABF | Associated British Foods | 2,658.00 | 2,656.00 | 2,658.00 | 22.00 | 0.83 % | 55,074 | 09:09:41 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,714.00 | 38.00 | 0.67 % | 35,208 | 09:11:37 |
AZN | Astrazeneca | 12,238.00 | 12,238.00 | 12,240.00 | 68.00 | 0.56 % | 140,548 | 09:11:37 |
BARC | Barclays | 204.90 | 204.90 | 204.95 | 1.45 | 0.71 % | 2,883,013 | 09:10:51 |
BATS | British American Tobacco | 2,362.00 | 2,362.00 | 2,363.00 | 13.00 | 0.55 % | 265,391 | 09:11:26 |
BHP | Bhp | 2,232.00 | 2,229.00 | 2,232.00 | 25.00 | 1.13 % | 151,257 | 09:10:39 |
BNC | Banco Santander | 392.50 | 392.00 | 393.00 | 1.00 | 0.26 % | 139,115 | 09:09:42 |
BP. | Bp | 510.60 | 510.60 | 510.80 | 1.20 | 0.24 % | 5,013,875 | 09:11:30 |
CNA | Centrica | 129.20 | 129.15 | 129.25 | 1.75 | 1.37 % | 892,869 | 09:11:38 |
CPG | Compass | 2,194.00 | 2,193.00 | 2,195.00 | -8.00 | -0.36 % | 182,639 | 09:11:29 |
CRH | Crh | 6,186.00 | 6,184.00 | 6,188.00 | -26.00 | -0.42 % | 34,830 | 09:11:33 |
DGE | Diageo | 2,747.00 | 2,746.50 | 2,747.50 | 4.50 | 0.16 % | 179,165 | 09:11:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,226.00 | 3,227.00 | 7.00 | 0.22 % | 31,827 | 09:11:11 |
FERG | Ferguson | 16,915.00 | 16,905.00 | 16,940.00 | 25.00 | 0.15 % | 1,620 | 09:11:14 |
FLTR | Flutter Entertainment | 15,110.00 | 15,110.00 | 15,120.00 | 210.00 | 1.41 % | 27,130 | 09:11:26 |
GLEN | Glencore | 465.80 | 465.85 | 466.00 | -0.70 | -0.15 % | 1,754,961 | 09:11:33 |
GSK | Gsk | 1,704.50 | 1,704.00 | 1,705.00 | -0.50 | -0.03 % | 481,110 | 09:11:37 |
HLN | Haleon | 328.00 | 327.90 | 328.10 | -3.00 | -0.91 % | 990,807 | 09:11:21 |
HSBA | Hsbc | 707.10 | 707.00 | 707.30 | 9.60 | 1.38 % | 4,035,376 | 09:11:30 |
IAG | International Consolidat... | 176.40 | 176.40 | 176.60 | 3.35 | 1.94 % | 1,500,297 | 09:11:33 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | -14.00 | -0.49 % | 54,759 | 09:09:35 |
JD. | Jd Sports Fashion | 112.40 | 112.30 | 112.40 | 0.25 | 0.22 % | 902,633 | 09:10:50 |
KEFI | Kefi Gold And Copper | 0.54 | 0.532 | 0.546 | 0.01 | 1.89 % | 3,946,687 | 08:59:43 |
LLOY | Lloyds Banking | 52.72 | 52.72 | 52.74 | 0.52 | 1.00 % | 10,270,422 | 09:11:33 |
NWG | Natwest | 304.50 | 304.50 | 304.70 | -0.30 | -0.10 % | 1,661,253 | 09:11:26 |
PRU | Prudential | 722.40 | 721.80 | 722.40 | 17.40 | 2.47 % | 964,855 | 09:11:33 |
REL | Relx | 3,272.00 | 3,272.00 | 3,273.00 | -28.00 | -0.85 % | 241,093 | 09:11:25 |
RIO | Rio Tinto | 5,454.00 | 5,454.00 | 5,456.00 | 28.00 | 0.52 % | 418,252 | 09:11:27 |
RR. | Rolls-royce | 404.40 | 404.40 | 404.70 | -3.10 | -0.76 % | 2,820,013 | 09:11:07 |
SHEL | Shell | 2,859.50 | 2,858.50 | 2,859.50 | 40.50 | 1.44 % | 1,453,822 | 09:11:37 |
SSE | Sse | 1,693.00 | 1,692.50 | 1,693.50 | 20.50 | 1.23 % | 147,409 | 09:11:21 |
STAN | Standard Chartered | 734.80 | 734.40 | 734.80 | 39.80 | 5.73 % | 3,290,965 | 09:11:31 |
TSCO | Tesco | 301.80 | 301.70 | 301.90 | 1.80 | 0.60 % | 1,162,115 | 09:11:02 |
ULVR | Unilever | 4,163.00 | 4,162.00 | 4,164.00 | 23.00 | 0.56 % | 259,914 | 09:11:26 |
VOD | Vodafone | 67.62 | 67.64 | 67.66 | 0.14 | 0.21 % | 3,102,492 | 09:11:24 |
WDS | Woodside Energy | 1,400.00 | 1,402.00 | 1,406.00 | 0.00 | 0.00 % | 12,868 | 09:10:58 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.25 | 84.85 | 0.90 | 1.07 % | 54,452 | 08:54:50 |
GKP | Gulf Keystone Petroleum | 116.70 | 116.50 | 117.10 | 0.40 | 0.34 % | 102,946 | 08:55:29 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 33.30 | 33.30 | 33.60 | 0.10 | 0.30 % | 86,889 | 09:11:39 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 204,429 | 08:00:00 |
THG | Thg | 63.15 | 62.95 | 63.30 | 0.85 | 1.36 % | 239,501 | 09:09:52 |
TERN | Tern | 3.20 | 3.00 | 3.40 | 0.05 | 1.59 % | 247,232 | 08:06:26 |
PANR | Pantheon Resources | 32.15 | 32.10 | 32.50 | -0.90 | -2.72 % | 353,640 | 09:11:17 |
BOO | Boohoo | 33.78 | 33.46 | 33.80 | 0.34 | 1.02 % | 212,692 | 09:11:39 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | -0.0005 | -1.79 % | 3,829,675 | 08:18:38 |
JDW | Wetherspoon ( J.d.) | 732.00 | 729.00 | 732.00 | 8.50 | 1.17 % | 15,082 | 09:10:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions